JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,043 Value ($000) $4,148 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,591 Value ($000) $3,818 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,903 Value ($000) $3 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 18,540 Value ($000) $3 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,748 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,386 Value ($000) $2 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 9,629 Value ($000) $2 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,485 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,790 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 10,204 Value ($000) $2 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,687 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,867 Value ($000) $1,612 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,993 Value ($000) $1,774 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,376 Value ($000) $1,839 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,365 Value ($000) $1,773 Avg Close $145.09 Range $138.62 - $154.33

Q2 2021

Shares 9,871 Value ($000) $1,626 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,879 Value ($000) $1,459 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,108 Value ($000) $1,276 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,418 Value ($000) $1,104 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,109 Value ($000) $1,000 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,509 Value ($000) $329 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,420 Value ($000) $207 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,043	$4,148	$197.01	$181.79 - $215.19
Q3 2025	20,591	$3,818	$169.51	$150.74 - $184.82
Q2 2025	20,903	$3	$150.84	$138.40 - $158.26
Q1 2025	18,540	$3	$152.45	$136.50 - $166.26
Q4 2024	9,748	$1	$149.59	$138.51 - $160.51
Q3 2024	9,386	$2	$152.66	$138.04 - $162.53
Q1 2024	9,629	$2	$150.24	$145.63 - $154.57
Q4 2023	9,485	$1	$143.59	$135.25 - $150.50
Q3 2023	9,790	$2	$153.28	$144.87 - $163.01
Q1 2023	10,204	$2	$147.89	$138.01 - $165.16
Q4 2022	10,687	$2	$157.06	$144.36 - $165.26
Q3 2022	9,867	$1,612	$152.90	$145.85 - $162.16
Q2 2022	9,993	$1,774	$159.93	$150.69 - $167.12
Q1 2022	10,376	$1,839	$151.80	$139.39 - $161.32
Q4 2021	10,365	$1,773	$145.09	$138.62 - $154.33
Q2 2021	9,871	$1,626	$144.91	$136.65 - $150.80
Q1 2021	8,879	$1,459	$140.78	$132.23 - $150.66
Q4 2020	8,108	$1,276	$127.53	$115.15 - $136.78
Q3 2020	7,418	$1,104	$127.01	$119.88 - $133.95
Q2 2020	7,109	$1,000	$124.24	$106.68 - $133.45
Q1 2020	2,509	$329	$120.14	$92.79 - $130.49
Q4 2019	1,420	$207	$114.10	$105.77 - $124.87