JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,117 Value ($000) $67,283 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 307,241 Value ($000) $57,094 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 267,704 Value ($000) $40,999 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 236,151 Value ($000) $39,163 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 167,077 Value ($000) $24,163 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 201,049 Value ($000) $32,582 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 149,661 Value ($000) $16,468 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 161,464 Value ($000) $25,542 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 118,260 Value ($000) $18,536 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 137,903 Value ($000) $21,478 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 153,993 Value ($000) $25,489 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 113,472 Value ($000) $17,581 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 153,528 Value ($000) $27,121 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 137,526 Value ($000) $22,466 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 133,245 Value ($000) $23,652 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 103,978 Value ($000) $18,424 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 83,365 Value ($000) $14,261 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 50,589 Value ($000) $8,170 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 41,858 Value ($000) $6,896 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 44,290 Value ($000) $7,279 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 30,450 Value ($000) $4,792 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,972 Value ($000) $4,611 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 26,354 Value ($000) $3,706 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 28,355 Value ($000) $3,718 Avg Close $120.14 Range $92.79 - $130.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,117	$67,283	$197.01	$181.79 - $215.19
Q3 2025	307,241	$57,094	$169.51	$150.74 - $184.82
Q2 2025	267,704	$40,999	$150.84	$138.40 - $158.26
Q1 2025	236,151	$39,163	$152.45	$136.50 - $166.26
Q4 2024	167,077	$24,163	$149.59	$138.51 - $160.51
Q3 2024	201,049	$32,582	$152.66	$138.04 - $162.53
Q2 2024	149,661	$16,468	$141.44	$135.64 - $149.87
Q1 2024	161,464	$25,542	$150.24	$145.63 - $154.57
Q4 2023	118,260	$18,536	$143.59	$135.25 - $150.50
Q3 2023	137,903	$21,478	$153.28	$144.87 - $163.01
Q2 2023	153,993	$25,489	$148.89	$141.53 - $154.02
Q1 2023	113,472	$17,581	$147.89	$138.01 - $165.16
Q4 2022	153,528	$27,121	$157.06	$144.36 - $165.26
Q3 2022	137,526	$22,466	$152.90	$145.85 - $162.16
Q2 2022	133,245	$23,652	$159.93	$150.69 - $167.12
Q1 2022	103,978	$18,424	$151.80	$139.39 - $161.32
Q4 2021	83,365	$14,261	$145.09	$138.62 - $154.33
Q3 2021	50,589	$8,170	$150.25	$142.63 - $158.11
Q2 2021	41,858	$6,896	$144.91	$136.65 - $150.80
Q1 2021	44,290	$7,279	$140.78	$132.23 - $150.66
Q4 2020	30,450	$4,792	$127.53	$115.15 - $136.78
Q3 2020	30,972	$4,611	$127.01	$119.88 - $133.95
Q2 2020	26,354	$3,706	$124.24	$106.68 - $133.45
Q1 2020	28,355	$3,718	$120.14	$92.79 - $130.49