JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,419 Value ($000) $5,674 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 23,743 Value ($000) $4,402 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 24,742 Value ($000) $3,779 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 25,948 Value ($000) $4,303 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 31,105 Value ($000) $4,498 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 28,473 Value ($000) $4,614 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 30,907 Value ($000) $4,517 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 28,976 Value ($000) $4,584 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,286 Value ($000) $4,277 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,075 Value ($000) $4,061 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 26,265 Value ($000) $4,347 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,170 Value ($000) $4,056 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,843 Value ($000) $4,212 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,427 Value ($000) $3,827 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,456 Value ($000) $4,163 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 23,629 Value ($000) $4,187 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 19,711 Value ($000) $3,372 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,852 Value ($000) $1,591 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,922 Value ($000) $1,634 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,516 Value ($000) $1,728 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,599 Value ($000) $1,195 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,730 Value ($000) $1,001 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,616 Value ($000) $789 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,497 Value ($000) $721 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,632 Value ($000) $529 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,286 Value ($000) $813 Avg Close $110.00 Range $105.85 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,419	$5,674	$197.01	$181.79 - $215.19
Q3 2025	23,743	$4,402	$169.51	$150.74 - $184.82
Q2 2025	24,742	$3,779	$150.84	$138.40 - $158.26
Q1 2025	25,948	$4,303	$152.45	$136.50 - $166.26
Q4 2024	31,105	$4,498	$149.59	$138.51 - $160.51
Q3 2024	28,473	$4,614	$152.66	$138.04 - $162.53
Q2 2024	30,907	$4,517	$141.44	$135.64 - $149.87
Q1 2024	28,976	$4,584	$150.24	$145.63 - $154.57
Q4 2023	27,286	$4,277	$143.59	$135.25 - $150.50
Q3 2023	26,075	$4,061	$153.28	$144.87 - $163.01
Q2 2023	26,265	$4,347	$148.89	$141.53 - $154.02
Q1 2023	26,170	$4,056	$147.89	$138.01 - $165.16
Q4 2022	23,843	$4,212	$157.06	$144.36 - $165.26
Q3 2022	23,427	$3,827	$152.90	$145.85 - $162.16
Q2 2022	23,456	$4,163	$159.93	$150.69 - $167.12
Q1 2022	23,629	$4,187	$151.80	$139.39 - $161.32
Q4 2021	19,711	$3,372	$145.09	$138.62 - $154.33
Q3 2021	9,852	$1,591	$150.25	$142.63 - $158.11
Q2 2021	9,922	$1,634	$144.91	$136.65 - $150.80
Q1 2021	10,516	$1,728	$140.78	$132.23 - $150.66
Q4 2020	7,599	$1,195	$127.53	$115.15 - $136.78
Q3 2020	6,730	$1,001	$127.01	$119.88 - $133.95
Q2 2020	5,616	$789	$124.24	$106.68 - $133.45
Q1 2020	5,497	$721	$120.14	$92.79 - $130.49
Q4 2019	3,632	$529	$114.10	$105.77 - $124.87
Q3 2019	6,286	$813	$110.00	$105.85 - $118.62