JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $207 Avg Close $197.01 Range $181.79 - $215.19
Q3 2024
Shares 982 Value ($000) $159 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 706 Value ($000) $103 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 726 Value ($000) $115 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 789 Value ($000) $124 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,524 Value ($000) $549 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 764 Value ($000) $127 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 764 Value ($000) $118 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 768 Value ($000) $136 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 814 Value ($000) $133 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 811 Value ($000) $144 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 810 Value ($000) $143 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 846 Value ($000) $145 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 809 Value ($000) $131 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 761 Value ($000) $125 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 661 Value ($000) $109 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 757 Value ($000) $119 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 756 Value ($000) $113 Avg Close $127.01 Range $119.88 - $133.95
Q4 2019
Shares 774 Value ($000) $113 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 717 Value ($000) $93 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 767 Value ($000) $107 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 766 Value ($000) $107 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,337 Value ($000) $173 Avg Close $114.14 Range $99.40 - $122.39