JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $328 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,586 Value ($000) $294 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,575 Value ($000) $241 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,597 Value ($000) $265 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,589 Value ($000) $230 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,576 Value ($000) $255 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,565 Value ($000) $229 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,609 Value ($000) $255 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,633 Value ($000) $256 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,633 Value ($000) $254 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,633 Value ($000) $270 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,832 Value ($000) $284 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,820 Value ($000) $0 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,819 Value ($000) $297 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,385 Value ($000) $423 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 804 Value ($000) $142 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 787 Value ($000) $0 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 784 Value ($000) $0 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 690 Value ($000) $0 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 672 Value ($000) $0 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 546 Value ($000) $0 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 543 Value ($000) $0 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 539 Value ($000) $0 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 539 Value ($000) $0 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 539 Value ($000) $0 Avg Close $114.10 Range $105.77 - $124.87
Q1 2017
Shares 181 Value ($000) $0 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 181 Value ($000) $0 Avg Close $89.71 Range $85.22 - $94.84