JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $304 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,472 Value ($000) $273 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,474 Value ($000) $225 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,652 Value ($000) $274 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,646 Value ($000) $238 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,485 Value ($000) $403 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,573 Value ($000) $376 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,642 Value ($000) $418 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,911 Value ($000) $456 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,180 Value ($000) $495 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,301 Value ($000) $546 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,181 Value ($000) $493 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,975 Value ($000) $526 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,975 Value ($000) $509 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,975 Value ($000) $522 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,210 Value ($000) $569 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,205 Value ($000) $548 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,161 Value ($000) $511 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,150 Value ($000) $519 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,139 Value ($000) $516 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,076 Value ($000) $484 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,879 Value ($000) $578 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,868 Value ($000) $544 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,856 Value ($000) $506 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,032 Value ($000) $588 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,047 Value ($000) $653 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,184 Value ($000) $722 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,201 Value ($000) $727 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,508 Value ($000) $711 Avg Close $114.14 Range $99.40 - $122.39