JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,549 Value ($000) $10,047 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 48,632 Value ($000) $9,017 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,400 Value ($000) $3,116 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,740 Value ($000) $3,274 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,613 Value ($000) $2,692 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 19,308 Value ($000) $3,129 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 17,626 Value ($000) $2,576 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 17,810 Value ($000) $2,818 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 15,975 Value ($000) $2,504 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 13,888 Value ($000) $2,163 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 16,776 Value ($000) $2,777 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 16,501 Value ($000) $2,558 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,041 Value ($000) $3,010 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,460 Value ($000) $2,197 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,691 Value ($000) $2,430 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,665 Value ($000) $1,891 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,615 Value ($000) $1,815 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,855 Value ($000) $1,753 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,629 Value ($000) $1,751 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,073 Value ($000) $1,492 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,406 Value ($000) $1,165 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,245 Value ($000) $632 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,932 Value ($000) $1,537 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,549	$10,047	$197.01	$181.79 - $215.19
Q3 2025	48,632	$9,017	$169.51	$150.74 - $184.82
Q2 2025	20,400	$3,116	$150.84	$138.40 - $158.26
Q1 2025	19,740	$3,274	$152.45	$136.50 - $166.26
Q4 2024	18,613	$2,692	$149.59	$138.51 - $160.51
Q3 2024	19,308	$3,129	$152.66	$138.04 - $162.53
Q2 2024	17,626	$2,576	$141.44	$135.64 - $149.87
Q1 2024	17,810	$2,818	$150.24	$145.63 - $154.57
Q4 2023	15,975	$2,504	$143.59	$135.25 - $150.50
Q3 2023	13,888	$2,163	$153.28	$144.87 - $163.01
Q2 2023	16,776	$2,777	$148.89	$141.53 - $154.02
Q1 2023	16,501	$2,558	$147.89	$138.01 - $165.16
Q4 2022	17,041	$3,010	$157.06	$144.36 - $165.26
Q3 2022	13,460	$2,197	$152.90	$145.85 - $162.16
Q2 2022	13,691	$2,430	$159.93	$150.69 - $167.12
Q1 2022	10,665	$1,891	$151.80	$139.39 - $161.32
Q4 2021	10,615	$1,815	$145.09	$138.62 - $154.33
Q3 2021	10,855	$1,753	$150.25	$142.63 - $158.11
Q2 2021	10,629	$1,751	$144.91	$136.65 - $150.80
Q1 2021	9,073	$1,492	$140.78	$132.23 - $150.66
Q4 2020	7,406	$1,165	$127.53	$115.15 - $136.78
Q3 2020	4,245	$632	$127.01	$119.88 - $133.95
Q2 2020	10,932	$1,537	$124.24	$106.68 - $133.45