JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,000 Value ($000) $292 Avg Close $114.10 Range $105.77 - $124.87

Q2 2019

Shares 3,000 Value ($000) $418 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,300 Value ($000) $601 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,700 Value ($000) $736 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,000	$292	$114.10	$105.77 - $124.87
Q2 2019	3,000	$418	$114.77	$107.00 - $120.71
Q1 2019	4,300	$601	$110.34	$102.68 - $115.77
Q4 2018	5,700	$736	$114.14	$99.40 - $122.39