JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $347 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,675 Value ($000) $311 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,683 Value ($000) $257 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,765 Value ($000) $293 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,765 Value ($000) $255 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,765 Value ($000) $286 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,765 Value ($000) $258 Avg Close $141.44 Range $135.64 - $149.87

Q4 2022

Shares 54,595 Value ($000) $9,644 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 54,608 Value ($000) $9,417 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 54,533 Value ($000) $9,680 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 51,340 Value ($000) $9,099 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 50,384 Value ($000) $8,619 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 55,042 Value ($000) $8,889 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 53,857 Value ($000) $9,354 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 53,065 Value ($000) $8,721 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 55,078 Value ($000) $9,083 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 48,493 Value ($000) $7,363 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,563 Value ($000) $7,149 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 47,555 Value ($000) $6,236 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 45,666 Value ($000) $6,923 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 46,590 Value ($000) $5,964 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 46,387 Value ($000) $6,082 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 45,977 Value ($000) $6,427 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 46,271 Value ($000) $6,208 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$347	$197.01	$181.79 - $215.19
Q3 2025	1,675	$311	$169.51	$150.74 - $184.82
Q2 2025	1,683	$257	$150.84	$138.40 - $158.26
Q1 2025	1,765	$293	$152.45	$136.50 - $166.26
Q4 2024	1,765	$255	$149.59	$138.51 - $160.51
Q3 2024	1,765	$286	$152.66	$138.04 - $162.53
Q2 2024	1,765	$258	$141.44	$135.64 - $149.87
Q4 2022	54,595	$9,644	$157.06	$144.36 - $165.26
Q3 2022	54,608	$9,417	$152.90	$145.85 - $162.16
Q2 2022	54,533	$9,680	$159.93	$150.69 - $167.12
Q1 2022	51,340	$9,099	$151.80	$139.39 - $161.32
Q4 2021	50,384	$8,619	$145.09	$138.62 - $154.33
Q3 2021	55,042	$8,889	$150.25	$142.63 - $158.11
Q2 2021	53,857	$9,354	$144.91	$136.65 - $150.80
Q1 2021	53,065	$8,721	$140.78	$132.23 - $150.66
Q4 2020	55,078	$9,083	$127.53	$115.15 - $136.78
Q3 2020	48,493	$7,363	$127.01	$119.88 - $133.95
Q2 2020	48,563	$7,149	$124.24	$106.68 - $133.45
Q1 2020	47,555	$6,236	$120.14	$92.79 - $130.49
Q4 2019	45,666	$6,923	$114.10	$105.77 - $124.87
Q3 2019	46,590	$5,964	$110.00	$105.85 - $118.62
Q2 2019	46,387	$6,082	$114.77	$107.00 - $120.71
Q1 2019	45,977	$6,427	$110.34	$102.68 - $115.77
Q4 2018	46,271	$6,208	$114.14	$99.40 - $122.39