JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,158 Value ($000) $2,516 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,081 Value ($000) $2,611 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,708 Value ($000) $2,094 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,287 Value ($000) $2,701 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 16,410 Value ($000) $2,373 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 16,394 Value ($000) $2,657 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,023 Value ($000) $2,634 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 18,595 Value ($000) $2,941 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,110 Value ($000) $2,839 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,696 Value ($000) $2,912 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,096 Value ($000) $3,161 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 18,574 Value ($000) $2,879 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 18,065 Value ($000) $3,191 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,194 Value ($000) $2,809 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 15,589 Value ($000) $2,767 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,371 Value ($000) $2,547 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 13,317 Value ($000) $2,278 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,660 Value ($000) $1,883 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,498 Value ($000) $1,729 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,220 Value ($000) $1,515 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,299 Value ($000) $1,306 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,820 Value ($000) $1,164 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,249 Value ($000) $879 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,737 Value ($000) $883 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,738 Value ($000) $691 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,839 Value ($000) $626 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 15,496 Value ($000) $2,158 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 15,146 Value ($000) $2,117 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,453 Value ($000) $1,865 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,158	$2,516	$197.01	$181.79 - $215.19
Q3 2025	14,081	$2,611	$169.51	$150.74 - $184.82
Q2 2025	13,708	$2,094	$150.84	$138.40 - $158.26
Q1 2025	16,287	$2,701	$152.45	$136.50 - $166.26
Q4 2024	16,410	$2,373	$149.59	$138.51 - $160.51
Q3 2024	16,394	$2,657	$152.66	$138.04 - $162.53
Q2 2024	18,023	$2,634	$141.44	$135.64 - $149.87
Q1 2024	18,595	$2,941	$150.24	$145.63 - $154.57
Q4 2023	18,110	$2,839	$143.59	$135.25 - $150.50
Q3 2023	18,696	$2,912	$153.28	$144.87 - $163.01
Q2 2023	19,096	$3,161	$148.89	$141.53 - $154.02
Q1 2023	18,574	$2,879	$147.89	$138.01 - $165.16
Q4 2022	18,065	$3,191	$157.06	$144.36 - $165.26
Q3 2022	17,194	$2,809	$152.90	$145.85 - $162.16
Q2 2022	15,589	$2,767	$159.93	$150.69 - $167.12
Q1 2022	14,371	$2,547	$151.80	$139.39 - $161.32
Q4 2021	13,317	$2,278	$145.09	$138.62 - $154.33
Q3 2021	11,660	$1,883	$150.25	$142.63 - $158.11
Q2 2021	10,498	$1,729	$144.91	$136.65 - $150.80
Q1 2021	9,220	$1,515	$140.78	$132.23 - $150.66
Q4 2020	8,299	$1,306	$127.53	$115.15 - $136.78
Q3 2020	7,820	$1,164	$127.01	$119.88 - $133.95
Q2 2020	6,249	$879	$124.24	$106.68 - $133.45
Q1 2020	6,737	$883	$120.14	$92.79 - $130.49
Q4 2019	4,738	$691	$114.10	$105.77 - $124.87
Q3 2019	4,839	$626	$110.00	$105.85 - $118.62
Q2 2019	15,496	$2,158	$114.77	$107.00 - $120.71
Q1 2019	15,146	$2,117	$110.34	$102.68 - $115.77
Q4 2018	14,453	$1,865	$114.14	$99.40 - $122.39