JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,871 Value ($000) $5,768 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 26,305 Value ($000) $4,877 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,573 Value ($000) $3,448 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 24,418 Value ($000) $3,863 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 22,210 Value ($000) $3,599 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,713 Value ($000) $3,466 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 24,418 Value ($000) $3,863 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,670 Value ($000) $3,397 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 20,734 Value ($000) $3,229 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 21,546 Value ($000) $3,566 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 21,463 Value ($000) $3,327 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 21,748 Value ($000) $3,842 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 21,673 Value ($000) $3,541 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 89,680 Value ($000) $15,919 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 21,293 Value ($000) $3,774 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 21,667 Value ($000) $3,707 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 19,565 Value ($000) $3,160 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 109,180 Value ($000) $17,986 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 18,563 Value ($000) $3,051 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 19,123 Value ($000) $3,010 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 18,082 Value ($000) $2,692 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 18,233 Value ($000) $2,564 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,848 Value ($000) $2,209 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 16,366 Value ($000) $2,387 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 13,005 Value ($000) $1,683 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,192 Value ($000) $415 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,782 Value ($000) $668 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,810 Value ($000) $492 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,871	$5,768	$197.01	$181.79 - $215.19
Q3 2025	26,305	$4,877	$169.51	$150.74 - $184.82
Q2 2025	22,573	$3,448	$150.84	$138.40 - $158.26
Q1 2025	24,418	$3,863	$152.45	$136.50 - $166.26
Q3 2024	22,210	$3,599	$152.66	$138.04 - $162.53
Q2 2024	23,713	$3,466	$141.44	$135.64 - $149.87
Q1 2024	24,418	$3,863	$150.24	$145.63 - $154.57
Q4 2023	21,670	$3,397	$143.59	$135.25 - $150.50
Q3 2023	20,734	$3,229	$153.28	$144.87 - $163.01
Q2 2023	21,546	$3,566	$148.89	$141.53 - $154.02
Q1 2023	21,463	$3,327	$147.89	$138.01 - $165.16
Q4 2022	21,748	$3,842	$157.06	$144.36 - $165.26
Q3 2022	21,673	$3,541	$152.90	$145.85 - $162.16
Q2 2022	89,680	$15,919	$159.93	$150.69 - $167.12
Q1 2022	21,293	$3,774	$151.80	$139.39 - $161.32
Q4 2021	21,667	$3,707	$145.09	$138.62 - $154.33
Q3 2021	19,565	$3,160	$150.25	$142.63 - $158.11
Q2 2021	109,180	$17,986	$144.91	$136.65 - $150.80
Q1 2021	18,563	$3,051	$140.78	$132.23 - $150.66
Q4 2020	19,123	$3,010	$127.53	$115.15 - $136.78
Q3 2020	18,082	$2,692	$127.01	$119.88 - $133.95
Q2 2020	18,233	$2,564	$124.24	$106.68 - $133.45
Q1 2020	16,848	$2,209	$120.14	$92.79 - $130.49
Q4 2019	16,366	$2,387	$114.10	$105.77 - $124.87
Q3 2019	13,005	$1,683	$110.00	$105.85 - $118.62
Q2 2019	3,192	$415	$114.77	$107.00 - $120.71
Q1 2019	4,782	$668	$110.34	$102.68 - $115.77
Q4 2018	3,810	$492	$114.14	$99.40 - $122.39