JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,210 Value ($000) $5,631 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 26,396 Value ($000) $4,894 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 25,491 Value ($000) $4 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,855 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,855 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,865 Value ($000) $1 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,865 Value ($000) $1 Avg Close $141.44 Range $135.64 - $149.87

Q4 2023

Shares 5,855 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50

Q1 2023

Shares 6,011 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16

Q2 2022

Shares 19,233 Value ($000) $3,414 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,253 Value ($000) $1,108 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,904 Value ($000) $1,181 Avg Close $145.09 Range $138.62 - $154.33

Q2 2021

Shares 12,127 Value ($000) $1,998 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,217 Value ($000) $1,679 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,369 Value ($000) $1,632 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,100 Value ($000) $908 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,130 Value ($000) $862 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,130 Value ($000) $804 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,130 Value ($000) $894 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,130 Value ($000) $793 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,030 Value ($000) $840 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,030 Value ($000) $843 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,030 Value ($000) $778 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,210	$5,631	$197.01	$181.79 - $215.19
Q3 2025	26,396	$4,894	$169.51	$150.74 - $184.82
Q2 2025	25,491	$4	$150.84	$138.40 - $158.26
Q1 2025	5,855	$1	$152.45	$136.50 - $166.26
Q4 2024	5,855	$1	$149.59	$138.51 - $160.51
Q3 2024	5,865	$1	$152.66	$138.04 - $162.53
Q2 2024	5,865	$1	$141.44	$135.64 - $149.87
Q4 2023	5,855	$1	$143.59	$135.25 - $150.50
Q1 2023	6,011	$1	$147.89	$138.01 - $165.16
Q2 2022	19,233	$3,414	$159.93	$150.69 - $167.12
Q1 2022	6,253	$1,108	$151.80	$139.39 - $161.32
Q4 2021	6,904	$1,181	$145.09	$138.62 - $154.33
Q2 2021	12,127	$1,998	$144.91	$136.65 - $150.80
Q1 2021	10,217	$1,679	$140.78	$132.23 - $150.66
Q4 2020	10,369	$1,632	$127.53	$115.15 - $136.78
Q3 2020	6,100	$908	$127.01	$119.88 - $133.95
Q2 2020	6,130	$862	$124.24	$106.68 - $133.45
Q1 2020	6,130	$804	$120.14	$92.79 - $130.49
Q4 2019	6,130	$894	$114.10	$105.77 - $124.87
Q3 2019	6,130	$793	$110.00	$105.85 - $118.62
Q2 2019	6,030	$840	$114.77	$107.00 - $120.71
Q1 2019	6,030	$843	$110.34	$102.68 - $115.77
Q4 2018	6,030	$778	$114.14	$99.40 - $122.39