JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,247 Value ($000) $1,707 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,757 Value ($000) $1,438 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,957 Value ($000) $1,215 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,957 Value ($000) $1,320 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,394 Value ($000) $1,359 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,466 Value ($000) $1,534 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,402 Value ($000) $1,374 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 9,402 Value ($000) $1,487 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,490 Value ($000) $1,174 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,449 Value ($000) $1,472 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,688 Value ($000) $2,928 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 18,049 Value ($000) $2,798 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,939 Value ($000) $3,522 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 19,927 Value ($000) $3,255 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,677 Value ($000) $1,895 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,677 Value ($000) $1,892 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 12,001 Value ($000) $2,053 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,001 Value ($000) $1,292 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,001 Value ($000) $1,318 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,001 Value ($000) $1,315 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,051 Value ($000) $1,267 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,112 Value ($000) $1,208 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,511 Value ($000) $1,056 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,417 Value ($000) $841 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,319 Value ($000) $922 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 5,780 Value ($000) $748 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,400 Value ($000) $891 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,400 Value ($000) $1,034 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,400 Value ($000) $955 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,247	$1,707	$197.01	$181.79 - $215.19
Q3 2025	7,757	$1,438	$169.51	$150.74 - $184.82
Q2 2025	7,957	$1,215	$150.84	$138.40 - $158.26
Q1 2025	7,957	$1,320	$152.45	$136.50 - $166.26
Q4 2024	9,394	$1,359	$149.59	$138.51 - $160.51
Q3 2024	9,466	$1,534	$152.66	$138.04 - $162.53
Q2 2024	9,402	$1,374	$141.44	$135.64 - $149.87
Q1 2024	9,402	$1,487	$150.24	$145.63 - $154.57
Q4 2023	7,490	$1,174	$143.59	$135.25 - $150.50
Q3 2023	9,449	$1,472	$153.28	$144.87 - $163.01
Q2 2023	17,688	$2,928	$148.89	$141.53 - $154.02
Q1 2023	18,049	$2,798	$147.89	$138.01 - $165.16
Q4 2022	19,939	$3,522	$157.06	$144.36 - $165.26
Q3 2022	19,927	$3,255	$152.90	$145.85 - $162.16
Q2 2022	10,677	$1,895	$159.93	$150.69 - $167.12
Q1 2022	10,677	$1,892	$151.80	$139.39 - $161.32
Q4 2021	12,001	$2,053	$145.09	$138.62 - $154.33
Q3 2021	8,001	$1,292	$150.25	$142.63 - $158.11
Q2 2021	8,001	$1,318	$144.91	$136.65 - $150.80
Q1 2021	8,001	$1,315	$140.78	$132.23 - $150.66
Q4 2020	8,051	$1,267	$127.53	$115.15 - $136.78
Q3 2020	8,112	$1,208	$127.01	$119.88 - $133.95
Q2 2020	7,511	$1,056	$124.24	$106.68 - $133.45
Q1 2020	6,417	$841	$120.14	$92.79 - $130.49
Q4 2019	6,319	$922	$114.10	$105.77 - $124.87
Q3 2019	5,780	$748	$110.00	$105.85 - $118.62
Q2 2019	6,400	$891	$114.77	$107.00 - $120.71
Q1 2019	7,400	$1,034	$110.34	$102.68 - $115.77
Q4 2018	7,400	$955	$114.14	$99.40 - $122.39