JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,346 Value ($000) $206 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,453 Value ($000) $1,236 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,705 Value ($000) $1,114 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,184 Value ($000) $1,164 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 7,221 Value ($000) $1,055 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,019 Value ($000) $1,110 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,827 Value ($000) $1,101 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,524 Value ($000) $1,016 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,465 Value ($000) $1,070 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,289 Value ($000) $975 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,206 Value ($000) $1,096 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,947 Value ($000) $972 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,897 Value ($000) $1,047 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,796 Value ($000) $673 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,739 Value ($000) $297 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,737 Value ($000) $281 Avg Close $150.25 Range $142.63 - $158.11
Q4 2019
Shares 1,480 Value ($000) $216 Avg Close $114.10 Range $105.77 - $124.87
Q1 2019
Shares 1,483 Value ($000) $205 Avg Close $110.34 Range $102.68 - $115.77