JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,852 Value ($000) $14,456 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 68,854 Value ($000) $12,767 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 66,617 Value ($000) $10,176 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 69,435 Value ($000) $11,515 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 90,175 Value ($000) $13,041 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 132,291 Value ($000) $21,439 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 109,860 Value ($000) $16,057 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 99,036 Value ($000) $15,666 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 100,970 Value ($000) $15,827 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 93,357 Value ($000) $14,540 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 91,557 Value ($000) $15,154 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 87,163 Value ($000) $13,510 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 68,536 Value ($000) $12,107 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 69,062 Value ($000) $11,282 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 67,880 Value ($000) $12,049 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 53,664 Value ($000) $9,411 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 52,221 Value ($000) $8,788 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 41,156 Value ($000) $6,646 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 42,488 Value ($000) $6,993 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 42,832 Value ($000) $7,039 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 42,189 Value ($000) $6,640 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 38,835 Value ($000) $5,782 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 33,330 Value ($000) $4,689 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 28,341 Value ($000) $3,716 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 27,817 Value ($000) $4,058 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 30,020 Value ($000) $3,884 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 27,239 Value ($000) $3,795 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 17,961 Value ($000) $2,510 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 18,069 Value ($000) $2,277 Avg Close $114.14 Range $99.40 - $122.39