JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $607 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,545 Value ($000) $472 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,558 Value ($000) $391 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,417 Value ($000) $235 Avg Close $152.45 Range $136.50 - $166.26
Q1 2024
Shares 808 Value ($000) $128 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 808 Value ($000) $127 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 889 Value ($000) $138 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 889 Value ($000) $147 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 769 Value ($000) $119 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 751 Value ($000) $133 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 614 Value ($000) $100 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 614 Value ($000) $109 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 614 Value ($000) $109 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 664 Value ($000) $114 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 738 Value ($000) $119 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 754 Value ($000) $124 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,834 Value ($000) $630 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,628 Value ($000) $571 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,679 Value ($000) $548 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,478 Value ($000) $489 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,839 Value ($000) $241 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 480 Value ($000) $70 Avg Close $114.10 Range $105.77 - $124.87