JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $343 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,582 Value ($000) $293 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,691 Value ($000) $258 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,519 Value ($000) $252 Avg Close $152.45 Range $136.50 - $166.26
Q3 2023
Shares 3,198 Value ($000) $498 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,197 Value ($000) $529 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,325 Value ($000) $515 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,838 Value ($000) $1,031 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,617 Value ($000) $918 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,606 Value ($000) $995 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,146 Value ($000) $912 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,484 Value ($000) $254 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,514 Value ($000) $245 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,527 Value ($000) $252 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,615 Value ($000) $265 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,615 Value ($000) $254 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,014 Value ($000) $300 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,338 Value ($000) $329 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,678 Value ($000) $1,007 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,687 Value ($000) $1,121 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,393 Value ($000) $957 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,737 Value ($000) $242 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,442 Value ($000) $202 Avg Close $110.34 Range $102.68 - $115.77