JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,151 Value ($000) $2,308 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 11,034 Value ($000) $2,046 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,113 Value ($000) $1,545 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,398 Value ($000) $1,393 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,601 Value ($000) $1,099 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,852 Value ($000) $1,434 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 28,100 Value ($000) $4,107 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 34,777 Value ($000) $5,501 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 31,854 Value ($000) $4,993 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 31,774 Value ($000) $4,985 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 30,658 Value ($000) $5,074 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 30,869 Value ($000) $4,785 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 33,168 Value ($000) $5,860 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 35,349 Value ($000) $5,775 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 34,977 Value ($000) $6,209 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 34,381 Value ($000) $6,093 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 27,467 Value ($000) $4,699 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,210 Value ($000) $3,587 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 21,163 Value ($000) $3,512 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 21,268 Value ($000) $3,495 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 21,102 Value ($000) $3,321 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 20,250 Value ($000) $3,015 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 19,803 Value ($000) $2,784 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,252 Value ($000) $2,262 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 12,152 Value ($000) $1,773 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 11,268 Value ($000) $1,458 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 12,499 Value ($000) $1,741 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 11,572 Value ($000) $1,618 Avg Close $110.34 Range $102.68 - $115.77