JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,838 Value ($000) $2,243 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,982 Value ($000) $2,036 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,006 Value ($000) $1,681 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 11,416 Value ($000) $1,893 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,753 Value ($000) $1,700 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 12,793 Value ($000) $2,073 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,913 Value ($000) $1,887 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 13,169 Value ($000) $2,083 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 13,323 Value ($000) $2,088 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,465 Value ($000) $2,564 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 18,468 Value ($000) $3,057 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,020 Value ($000) $2,948 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,514 Value ($000) $3,283 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 20,181 Value ($000) $3,296 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 20,770 Value ($000) $3,686 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 21,607 Value ($000) $3,829 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,643 Value ($000) $3,189 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 19,337 Value ($000) $3,123 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 19,277 Value ($000) $3,175 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 19,047 Value ($000) $3,130 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 13,253 Value ($000) $2,085 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 17,670 Value ($000) $2,630 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 17,203 Value ($000) $2,419,267 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,308 Value ($000) $2,138 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 16,168 Value ($000) $2,358 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 15,839 Value ($000) $2,109 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 16,022 Value ($000) $2,231 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 15,812 Value ($000) $2,210 Avg Close $110.34 Range $102.68 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,838	$2,243	$197.01	$181.79 - $215.19
Q3 2025	10,982	$2,036	$169.51	$150.74 - $184.82
Q2 2025	11,006	$1,681	$150.84	$138.40 - $158.26
Q1 2025	11,416	$1,893	$152.45	$136.50 - $166.26
Q4 2024	11,753	$1,700	$149.59	$138.51 - $160.51
Q3 2024	12,793	$2,073	$152.66	$138.04 - $162.53
Q2 2024	12,913	$1,887	$141.44	$135.64 - $149.87
Q1 2024	13,169	$2,083	$150.24	$145.63 - $154.57
Q4 2023	13,323	$2,088	$143.59	$135.25 - $150.50
Q3 2023	16,465	$2,564	$153.28	$144.87 - $163.01
Q2 2023	18,468	$3,057	$148.89	$141.53 - $154.02
Q1 2023	19,020	$2,948	$147.89	$138.01 - $165.16
Q4 2022	19,514	$3,283	$157.06	$144.36 - $165.26
Q3 2022	20,181	$3,296	$152.90	$145.85 - $162.16
Q2 2022	20,770	$3,686	$159.93	$150.69 - $167.12
Q1 2022	21,607	$3,829	$151.80	$139.39 - $161.32
Q4 2021	18,643	$3,189	$145.09	$138.62 - $154.33
Q3 2021	19,337	$3,123	$150.25	$142.63 - $158.11
Q2 2021	19,277	$3,175	$144.91	$136.65 - $150.80
Q1 2021	19,047	$3,130	$140.78	$132.23 - $150.66
Q4 2020	13,253	$2,085	$127.53	$115.15 - $136.78
Q3 2020	17,670	$2,630	$127.01	$119.88 - $133.95
Q2 2020	17,203	$2,419,267	$124.24	$106.68 - $133.45
Q1 2020	16,308	$2,138	$120.14	$92.79 - $130.49
Q4 2019	16,168	$2,358	$114.10	$105.77 - $124.87
Q3 2019	15,839	$2,109	$110.00	$105.85 - $118.62
Q2 2019	16,022	$2,231	$114.77	$107.00 - $120.71
Q1 2019	15,812	$2,210	$110.34	$102.68 - $115.77