JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,054 Value ($000) $9,324 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 43,879 Value ($000) $8,136 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 24,990 Value ($000) $3,817 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23,435 Value ($000) $3,886 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 24,101 Value ($000) $3,485 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 52,977 Value ($000) $8,585 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 52,290 Value ($000) $7,643 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 52,737 Value ($000) $8,343 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 32,291 Value ($000) $5,061 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 31,886 Value ($000) $4,966 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 32,463 Value ($000) $5,373 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 32,206 Value ($000) $4,992 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 32,254 Value ($000) $5,698 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 31,620 Value ($000) $5,165 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 31,041 Value ($000) $5,510 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 29,038 Value ($000) $5,146 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 25,777 Value ($000) $4,410 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 24,680 Value ($000) $3,986 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,021 Value ($000) $4,009 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 23,148 Value ($000) $3,856 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 23,022 Value ($000) $3,623 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 23,544 Value ($000) $3,505 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 23,544 Value ($000) $3,311 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 23,005 Value ($000) $3,017 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 23,606 Value ($000) $3,443 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 24,079 Value ($000) $3,115 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 16,452 Value ($000) $2,291 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 15,814 Value ($000) $2,211 Avg Close $110.34 Range $102.68 - $115.77