JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,128 Value ($000) $3,382 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 14,847 Value ($000) $2,804 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 14,704 Value ($000) $2,460 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 13,214 Value ($000) $1,965 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 11,008 Value ($000) $1,564 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 11,983 Value ($000) $1,923 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 12,284 Value ($000) $1,836 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 11,869 Value ($000) $1,808 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 11,604 Value ($000) $1,870 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 12,959 Value ($000) $2,015 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 12,361 Value ($000) $1,998 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 10,826 Value ($000) $1,788 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,210 Value ($000) $1,611 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,336 Value ($000) $1,337 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,521 Value ($000) $1,342 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,575 Value ($000) $1,380 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,921 Value ($000) $1,184 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,945 Value ($000) $1,285 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,539 Value ($000) $1,242 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,327 Value ($000) $1,204 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,840 Value ($000) $1,076 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 8,252 Value ($000) $1,229 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 14,427 Value ($000) $2,029 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,027 Value ($000) $1,708 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 8,234 Value ($000) $1,201 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 8,282 Value ($000) $1,072 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 8,037 Value ($000) $1,119 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,663 Value ($000) $1,071 Avg Close $110.34 Range $102.68 - $115.77