JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $365 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,654 Value ($000) $307 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,556 Value ($000) $238 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,556 Value ($000) $243 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,550 Value ($000) $224 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,563 Value ($000) $253 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,615 Value ($000) $236 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,135 Value ($000) $338 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,316 Value ($000) $363 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,746 Value ($000) $272 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,815 Value ($000) $300 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,020 Value ($000) $313 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,937 Value ($000) $342 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,760 Value ($000) $288 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,660 Value ($000) $295 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,385 Value ($000) $245 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,268 Value ($000) $1,072 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,161 Value ($000) $995 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,071 Value ($000) $1,000 Avg Close $144.91 Range $136.65 - $150.80