JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $974 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,782 Value ($000) $887 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,892 Value ($000) $747 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,170 Value ($000) $526 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,898 Value ($000) $419 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,036 Value ($000) $492 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,708 Value ($000) $396 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,261 Value ($000) $516 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,339 Value ($000) $367 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,240 Value ($000) $660 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,310 Value ($000) $713 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,656 Value ($000) $567 Avg Close $147.89 Range $138.01 - $165.16