JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,676 Value ($000) $1,795 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,865 Value ($000) $1,644 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,082 Value ($000) $1,387 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,139 Value ($000) $1,516 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,189 Value ($000) $1,329 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,718 Value ($000) $1,575 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,666 Value ($000) $1,413 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,383 Value ($000) $1,643 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,378 Value ($000) $1,627 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,114 Value ($000) $1,731 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 12,859 Value ($000) $2,128 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,022 Value ($000) $1,553 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,693 Value ($000) $1,712 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,727 Value ($000) $1,589 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,724 Value ($000) $1,726 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,785 Value ($000) $1,734 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,410 Value ($000) $1,610 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,792 Value ($000) $1,581 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,841 Value ($000) $1,127 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,761 Value ($000) $1,111 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,686 Value ($000) $1,210 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,614 Value ($000) $985 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,662 Value ($000) $937 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,734 Value ($000) $883 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,088 Value ($000) $1,034 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,330 Value ($000) $560 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,370 Value ($000) $609 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,676	$1,795	$197.01	$181.79 - $215.19
Q3 2025	8,865	$1,644	$169.51	$150.74 - $184.82
Q2 2025	9,082	$1,387	$150.84	$138.40 - $158.26
Q1 2025	9,139	$1,516	$152.45	$136.50 - $166.26
Q4 2024	9,189	$1,329	$149.59	$138.51 - $160.51
Q3 2024	9,718	$1,575	$152.66	$138.04 - $162.53
Q2 2024	9,666	$1,413	$141.44	$135.64 - $149.87
Q1 2024	10,383	$1,643	$150.24	$145.63 - $154.57
Q4 2023	10,378	$1,627	$143.59	$135.25 - $150.50
Q3 2023	11,114	$1,731	$153.28	$144.87 - $163.01
Q2 2023	12,859	$2,128	$148.89	$141.53 - $154.02
Q1 2023	10,022	$1,553	$147.89	$138.01 - $165.16
Q4 2022	9,693	$1,712	$157.06	$144.36 - $165.26
Q3 2022	9,727	$1,589	$152.90	$145.85 - $162.16
Q2 2022	9,724	$1,726	$159.93	$150.69 - $167.12
Q1 2022	9,785	$1,734	$151.80	$139.39 - $161.32
Q4 2021	9,410	$1,610	$145.09	$138.62 - $154.33
Q3 2021	9,792	$1,581	$150.25	$142.63 - $158.11
Q2 2021	6,841	$1,127	$144.91	$136.65 - $150.80
Q1 2021	6,761	$1,111	$140.78	$132.23 - $150.66
Q4 2020	7,686	$1,210	$127.53	$115.15 - $136.78
Q3 2020	6,614	$985	$127.01	$119.88 - $133.95
Q2 2020	6,662	$937	$124.24	$106.68 - $133.45
Q1 2020	6,734	$883	$120.14	$92.79 - $130.49
Q4 2019	7,088	$1,034	$114.10	$105.77 - $124.87
Q3 2019	4,330	$560	$110.00	$105.85 - $118.62
Q2 2019	4,370	$609	$114.77	$107.00 - $120.71