JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,585 Value ($000) $1,984 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,360 Value ($000) $1,735 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,681 Value ($000) $1,479 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,493 Value ($000) $1,574 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,641 Value ($000) $1,105 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,106 Value ($000) $990 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,082 Value ($000) $745 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 4,534 Value ($000) $718 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,196 Value ($000) $658 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 3,858 Value ($000) $601 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,543 Value ($000) $752 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,578 Value ($000) $710 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 4,408 Value ($000) $779 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 3,966 Value ($000) $648 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 4,080 Value ($000) $724 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,154 Value ($000) $736 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 4,361 Value ($000) $746 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 4,717 Value ($000) $762 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 4,775 Value ($000) $787 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,627 Value ($000) $263 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 3,936 Value ($000) $619 Avg Close $127.53 Range $115.15 - $136.78

Q2 2020

Shares 4,112 Value ($000) $578 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,581 Value ($000) $396 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 2,695 Value ($000) $392 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 2,799 Value ($000) $369 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,079 Value ($000) $428 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,585	$1,984	$197.01	$181.79 - $215.19
Q3 2025	9,360	$1,735	$169.51	$150.74 - $184.82
Q2 2025	9,681	$1,479	$150.84	$138.40 - $158.26
Q1 2025	9,493	$1,574	$152.45	$136.50 - $166.26
Q4 2024	7,641	$1,105	$149.59	$138.51 - $160.51
Q3 2024	6,106	$990	$152.66	$138.04 - $162.53
Q2 2024	5,082	$745	$141.44	$135.64 - $149.87
Q1 2024	4,534	$718	$150.24	$145.63 - $154.57
Q4 2023	4,196	$658	$143.59	$135.25 - $150.50
Q3 2023	3,858	$601	$153.28	$144.87 - $163.01
Q2 2023	4,543	$752	$148.89	$141.53 - $154.02
Q1 2023	4,578	$710	$147.89	$138.01 - $165.16
Q4 2022	4,408	$779	$157.06	$144.36 - $165.26
Q3 2022	3,966	$648	$152.90	$145.85 - $162.16
Q2 2022	4,080	$724	$159.93	$150.69 - $167.12
Q1 2022	4,154	$736	$151.80	$139.39 - $161.32
Q4 2021	4,361	$746	$145.09	$138.62 - $154.33
Q3 2021	4,717	$762	$150.25	$142.63 - $158.11
Q2 2021	4,775	$787	$144.91	$136.65 - $150.80
Q1 2021	1,627	$263	$140.78	$132.23 - $150.66
Q4 2020	3,936	$619	$127.53	$115.15 - $136.78
Q2 2020	4,112	$578	$124.24	$106.68 - $133.45
Q1 2020	2,581	$396	$120.14	$92.79 - $130.49
Q4 2019	2,695	$392	$114.10	$105.77 - $124.87
Q3 2019	2,799	$369	$110.00	$105.85 - $118.62
Q2 2019	3,079	$428	$114.77	$107.00 - $120.71