JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,980 Value ($000) $5,170 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 25,256 Value ($000) $4,683 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 23,936 Value ($000) $3,656 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 24,206 Value ($000) $4,014 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 24,712 Value ($000) $3,574 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,546 Value ($000) $4,302 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 26,683 Value ($000) $3,900 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 26,467 Value ($000) $4,187 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 26,734 Value ($000) $4,190 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,655 Value ($000) $4,152 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 26,478 Value ($000) $4,383 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 25,549 Value ($000) $3,960 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 26,648 Value ($000) $4,707 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,816 Value ($000) $4,543 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 27,731 Value ($000) $4,922 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 27,988 Value ($000) $4,960 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 26,334 Value ($000) $4,505 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 25,757 Value ($000) $4,160 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 25,494 Value ($000) $4,200 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 25,996 Value ($000) $4,273 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 23,763 Value ($000) $3,741 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 19,463 Value ($000) $2,898 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 21,543 Value ($000) $3,030 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 34,308 Value ($000) $4,499 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 65,613 Value ($000) $9,065 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,980	$5,170	$197.01	$181.79 - $215.19
Q3 2025	25,256	$4,683	$169.51	$150.74 - $184.82
Q2 2025	23,936	$3,656	$150.84	$138.40 - $158.26
Q1 2025	24,206	$4,014	$152.45	$136.50 - $166.26
Q4 2024	24,712	$3,574	$149.59	$138.51 - $160.51
Q3 2024	26,546	$4,302	$152.66	$138.04 - $162.53
Q2 2024	26,683	$3,900	$141.44	$135.64 - $149.87
Q1 2024	26,467	$4,187	$150.24	$145.63 - $154.57
Q4 2023	26,734	$4,190	$143.59	$135.25 - $150.50
Q3 2023	26,655	$4,152	$153.28	$144.87 - $163.01
Q2 2023	26,478	$4,383	$148.89	$141.53 - $154.02
Q1 2023	25,549	$3,960	$147.89	$138.01 - $165.16
Q4 2022	26,648	$4,707	$157.06	$144.36 - $165.26
Q3 2022	27,816	$4,543	$152.90	$145.85 - $162.16
Q2 2022	27,731	$4,922	$159.93	$150.69 - $167.12
Q1 2022	27,988	$4,960	$151.80	$139.39 - $161.32
Q4 2021	26,334	$4,505	$145.09	$138.62 - $154.33
Q3 2021	25,757	$4,160	$150.25	$142.63 - $158.11
Q2 2021	25,494	$4,200	$144.91	$136.65 - $150.80
Q1 2021	25,996	$4,273	$140.78	$132.23 - $150.66
Q4 2020	23,763	$3,741	$127.53	$115.15 - $136.78
Q3 2020	19,463	$2,898	$127.01	$119.88 - $133.95
Q2 2020	21,543	$3,030	$124.24	$106.68 - $133.45
Q1 2020	34,308	$4,499	$120.14	$92.79 - $130.49
Q4 2019	65,613	$9,065	$114.10	$105.77 - $124.87