JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,722 Value ($000) $1,805 Avg Close $197.01 Range $181.79 - $215.19
Q2 2025
Shares 10,072 Value ($000) $1,538 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,781 Value ($000) $1,788 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,705 Value ($000) $1,548 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 9,211 Value ($000) $1,493 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,310 Value ($000) $1,215 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,038 Value ($000) $1,271 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,377 Value ($000) $1,313 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,724 Value ($000) $1,359 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,832 Value ($000) $1,462 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,933 Value ($000) $1,385 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,866 Value ($000) $1,566 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,899 Value ($000) $1,454 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,322 Value ($000) $1,477 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,518 Value ($000) $1,510 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 9,136 Value ($000) $1,563 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 9,522 Value ($000) $1,538 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,937 Value ($000) $1,472 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 9,085 Value ($000) $1,493 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 9,096 Value ($000) $1,432 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,405 Value ($000) $1,400 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 9,311 Value ($000) $1,309 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 9,405 Value ($000) $1,233 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 9,155 Value ($000) $1,335 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 9,651 Value ($000) $1,249 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 9,221 Value ($000) $1,201 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,169 Value ($000) $1,282 Avg Close $110.34 Range $102.68 - $115.77