JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,894 Value ($000) $5,359 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 26,049 Value ($000) $4,830 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 25,853 Value ($000) $3,949 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 25,712 Value ($000) $4,264 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 25,756 Value ($000) $3,725 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,324 Value ($000) $4,266 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,094 Value ($000) $3,668 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,082 Value ($000) $3,968 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 24,861 Value ($000) $3,897 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 25,394 Value ($000) $3,955 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,398 Value ($000) $4,204 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 24,987 Value ($000) $3,873 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 25,537 Value ($000) $4,511 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,548 Value ($000) $4,174 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,515 Value ($000) $4,529 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,476 Value ($000) $4,515 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,390 Value ($000) $4,343 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 25,275 Value ($000) $4,082 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 25,316 Value ($000) $4,170 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 25,327 Value ($000) $4,163 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 25,163 Value ($000) $3,960 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 25,556 Value ($000) $3,805 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,935 Value ($000) $3,647 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 26,230 Value ($000) $3,440 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 38,219 Value ($000) $5,575 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 38,351 Value ($000) $4,962 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 38,448 Value ($000) $5,355 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,894	$5,359	$197.01	$181.79 - $215.19
Q3 2025	26,049	$4,830	$169.51	$150.74 - $184.82
Q2 2025	25,853	$3,949	$150.84	$138.40 - $158.26
Q1 2025	25,712	$4,264	$152.45	$136.50 - $166.26
Q4 2024	25,756	$3,725	$149.59	$138.51 - $160.51
Q3 2024	26,324	$4,266	$152.66	$138.04 - $162.53
Q2 2024	25,094	$3,668	$141.44	$135.64 - $149.87
Q1 2024	25,082	$3,968	$150.24	$145.63 - $154.57
Q4 2023	24,861	$3,897	$143.59	$135.25 - $150.50
Q3 2023	25,394	$3,955	$153.28	$144.87 - $163.01
Q2 2023	25,398	$4,204	$148.89	$141.53 - $154.02
Q1 2023	24,987	$3,873	$147.89	$138.01 - $165.16
Q4 2022	25,537	$4,511	$157.06	$144.36 - $165.26
Q3 2022	25,548	$4,174	$152.90	$145.85 - $162.16
Q2 2022	25,515	$4,529	$159.93	$150.69 - $167.12
Q1 2022	25,476	$4,515	$151.80	$139.39 - $161.32
Q4 2021	25,390	$4,343	$145.09	$138.62 - $154.33
Q3 2021	25,275	$4,082	$150.25	$142.63 - $158.11
Q2 2021	25,316	$4,170	$144.91	$136.65 - $150.80
Q1 2021	25,327	$4,163	$140.78	$132.23 - $150.66
Q4 2020	25,163	$3,960	$127.53	$115.15 - $136.78
Q3 2020	25,556	$3,805	$127.01	$119.88 - $133.95
Q2 2020	25,935	$3,647	$124.24	$106.68 - $133.45
Q1 2020	26,230	$3,440	$120.14	$92.79 - $130.49
Q4 2019	38,219	$5,575	$114.10	$105.77 - $124.87
Q3 2019	38,351	$4,962	$110.00	$105.85 - $118.62
Q2 2019	38,448	$5,355	$114.77	$107.00 - $120.71