JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,897 Value ($000) $12,189 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 53,205 Value ($000) $9,865 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 46,214 Value ($000) $7,059 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 44,394 Value ($000) $7,362 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 37,359 Value ($000) $5,403 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 36,477 Value ($000) $5,911 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 36,076 Value ($000) $5,273 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 29,056 Value ($000) $4,596 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 28,841 Value ($000) $4,521 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 32,990 Value ($000) $5,138 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 34,646 Value ($000) $5,735 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 33,667 Value ($000) $5,218 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 35,330 Value ($000) $6,241 Avg Close $157.06 Range $144.36 - $165.26