JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,059 Value ($000) $13,287 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 65,328 Value ($000) $12,113 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 67,740 Value ($000) $10,347 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 70,026 Value ($000) $11,613 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 96,384 Value ($000) $13,939 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 99,315 Value ($000) $16,095 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 102,682 Value ($000) $15,011 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 100,220 Value ($000) $15,854 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 98,105 Value ($000) $15,377 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 99,877 Value ($000) $15,558 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 99,504 Value ($000) $16,470 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 99,147 Value ($000) $15,368 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 92,117 Value ($000) $16,272 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 89,310 Value ($000) $14,589 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 86,675 Value ($000) $15,385,833 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 85,306 Value ($000) $15,118 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 89,968 Value ($000) $15,435 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 90,401 Value ($000) $14,628 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 81,385 Value ($000) $13,416 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 90,748 Value ($000) $14,914 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 70,676 Value ($000) $11,123 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 26,346 Value ($000) $3,950 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 23,711 Value ($000) $3,334 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 22,213 Value ($000) $2,912 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 19,213 Value ($000) $2,802 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,059	$13,287	$197.01	$181.79 - $215.19
Q3 2025	65,328	$12,113	$169.51	$150.74 - $184.82
Q2 2025	67,740	$10,347	$150.84	$138.40 - $158.26
Q1 2025	70,026	$11,613	$152.45	$136.50 - $166.26
Q4 2024	96,384	$13,939	$149.59	$138.51 - $160.51
Q3 2024	99,315	$16,095	$152.66	$138.04 - $162.53
Q2 2024	102,682	$15,011	$141.44	$135.64 - $149.87
Q1 2024	100,220	$15,854	$150.24	$145.63 - $154.57
Q4 2023	98,105	$15,377	$143.59	$135.25 - $150.50
Q3 2023	99,877	$15,558	$153.28	$144.87 - $163.01
Q2 2023	99,504	$16,470	$148.89	$141.53 - $154.02
Q1 2023	99,147	$15,368	$147.89	$138.01 - $165.16
Q4 2022	92,117	$16,272	$157.06	$144.36 - $165.26
Q3 2022	89,310	$14,589	$152.90	$145.85 - $162.16
Q2 2022	86,675	$15,385,833	$159.93	$150.69 - $167.12
Q1 2022	85,306	$15,118	$151.80	$139.39 - $161.32
Q4 2021	89,968	$15,435	$145.09	$138.62 - $154.33
Q3 2021	90,401	$14,628	$150.25	$142.63 - $158.11
Q2 2021	81,385	$13,416	$144.91	$136.65 - $150.80
Q1 2021	90,748	$14,914	$140.78	$132.23 - $150.66
Q4 2020	70,676	$11,123	$127.53	$115.15 - $136.78
Q3 2020	26,346	$3,950	$127.01	$119.88 - $133.95
Q2 2020	23,711	$3,334	$124.24	$106.68 - $133.45
Q1 2020	22,213	$2,912	$120.14	$92.79 - $130.49
Q4 2019	19,213	$2,802	$114.10	$105.77 - $124.87