JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,370 Value ($000) $3,181 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,769 Value ($000) $2,738 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,633 Value ($000) $2,082 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,209 Value ($000) $2,191 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,442 Value ($000) $498 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,480 Value ($000) $564 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 3,671 Value ($000) $537 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,904 Value ($000) $1,725 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,787 Value ($000) $1,691 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,699 Value ($000) $1,666 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,672 Value ($000) $1,766 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,732 Value ($000) $1,663 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,547 Value ($000) $1,863 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,462 Value ($000) $1,709 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,154 Value ($000) $1,802 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,836 Value ($000) $1,743 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,585 Value ($000) $1,640 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,511 Value ($000) $1,536 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,785 Value ($000) $1,447 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,685 Value ($000) $1,756 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,596 Value ($000) $1,510 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,286 Value ($000) $1,382 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,337 Value ($000) $1,382 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,566 Value ($000) $1,123 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,397 Value ($000) $1,225 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,562 Value ($000) $849 Avg Close $110.00 Range $105.85 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,370	$3,181	$197.01	$181.79 - $215.19
Q3 2025	14,769	$2,738	$169.51	$150.74 - $184.82
Q2 2025	13,633	$2,082	$150.84	$138.40 - $158.26
Q1 2025	13,209	$2,191	$152.45	$136.50 - $166.26
Q4 2024	3,442	$498	$149.59	$138.51 - $160.51
Q3 2024	3,480	$564	$152.66	$138.04 - $162.53
Q2 2024	3,671	$537	$141.44	$135.64 - $149.87
Q1 2024	10,904	$1,725	$150.24	$145.63 - $154.57
Q4 2023	10,787	$1,691	$143.59	$135.25 - $150.50
Q3 2023	10,699	$1,666	$153.28	$144.87 - $163.01
Q2 2023	10,672	$1,766	$148.89	$141.53 - $154.02
Q1 2023	10,732	$1,663	$147.89	$138.01 - $165.16
Q4 2022	10,547	$1,863	$157.06	$144.36 - $165.26
Q3 2022	10,462	$1,709	$152.90	$145.85 - $162.16
Q2 2022	10,154	$1,802	$159.93	$150.69 - $167.12
Q1 2022	9,836	$1,743	$151.80	$139.39 - $161.32
Q4 2021	9,585	$1,640	$145.09	$138.62 - $154.33
Q3 2021	9,511	$1,536	$150.25	$142.63 - $158.11
Q2 2021	8,785	$1,447	$144.91	$136.65 - $150.80
Q1 2021	10,685	$1,756	$140.78	$132.23 - $150.66
Q4 2020	9,596	$1,510	$127.53	$115.15 - $136.78
Q3 2020	9,286	$1,382	$127.01	$119.88 - $133.95
Q2 2020	9,337	$1,382	$124.24	$106.68 - $133.45
Q1 2020	8,566	$1,123	$120.14	$92.79 - $130.49
Q4 2019	8,397	$1,225	$114.10	$105.77 - $124.87
Q3 2019	6,562	$849	$110.00	$105.85 - $118.62