JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,763 Value ($000) $16,300 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 76,841 Value ($000) $14,248 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 74,996 Value ($000) $11,456 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 73,364 Value ($000) $12,167 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 78,841 Value ($000) $11,402 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 80,263 Value ($000) $13,007 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 81,166 Value ($000) $12,840 Avg Close $150.24 Range $145.63 - $154.57

Q3 2023

Shares 97,070 Value ($000) $15,119 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 98,242 Value ($000) $16,261 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 79,993 Value ($000) $12,399 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 81,341 Value ($000) $14,369 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 81,232 Value ($000) $13,270 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 81,395 Value ($000) $14,448 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 78,016 Value ($000) $13,827 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 78,568 Value ($000) $13,441 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 78,466 Value ($000) $12,672 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 141,491 Value ($000) $23,309 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 138,207 Value ($000) $22,714 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 17,082 Value ($000) $2,688 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 15,846 Value ($000) $2,359 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 15,905 Value ($000) $2,237 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,461 Value ($000) $2,158,561 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 19,400 Value ($000) $2,829,819 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 21,456 Value ($000) $2,776,049 Avg Close $110.00 Range $105.85 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,763	$16,300	$197.01	$181.79 - $215.19
Q3 2025	76,841	$14,248	$169.51	$150.74 - $184.82
Q2 2025	74,996	$11,456	$150.84	$138.40 - $158.26
Q1 2025	73,364	$12,167	$152.45	$136.50 - $166.26
Q4 2024	78,841	$11,402	$149.59	$138.51 - $160.51
Q3 2024	80,263	$13,007	$152.66	$138.04 - $162.53
Q1 2024	81,166	$12,840	$150.24	$145.63 - $154.57
Q3 2023	97,070	$15,119	$153.28	$144.87 - $163.01
Q2 2023	98,242	$16,261	$148.89	$141.53 - $154.02
Q1 2023	79,993	$12,399	$147.89	$138.01 - $165.16
Q4 2022	81,341	$14,369	$157.06	$144.36 - $165.26
Q3 2022	81,232	$13,270	$152.90	$145.85 - $162.16
Q2 2022	81,395	$14,448	$159.93	$150.69 - $167.12
Q1 2022	78,016	$13,827	$151.80	$139.39 - $161.32
Q4 2021	78,568	$13,441	$145.09	$138.62 - $154.33
Q3 2021	78,466	$12,672	$150.25	$142.63 - $158.11
Q2 2021	141,491	$23,309	$144.91	$136.65 - $150.80
Q1 2021	138,207	$22,714	$140.78	$132.23 - $150.66
Q4 2020	17,082	$2,688	$127.53	$115.15 - $136.78
Q3 2020	15,846	$2,359	$127.01	$119.88 - $133.95
Q2 2020	15,905	$2,237	$124.24	$106.68 - $133.45
Q1 2020	16,461	$2,158,561	$120.14	$92.79 - $130.49
Q4 2019	19,400	$2,829,819	$114.10	$105.77 - $124.87
Q3 2019	21,456	$2,776,049	$110.00	$105.85 - $118.62