JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,785 Value ($000) $11,752 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 71,290 Value ($000) $13 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 70,015 Value ($000) $11 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 81,254 Value ($000) $13 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 63,643 Value ($000) $10 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 80,129 Value ($000) $12 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 80,600 Value ($000) $13 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 99,805 Value ($000) $16 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 99,313 Value ($000) $15 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 202,216 Value ($000) $33 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 174,397 Value ($000) $27 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 171,388 Value ($000) $30 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 161,012 Value ($000) $26,302 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 94,011 Value ($000) $16,687 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 112,787 Value ($000) $19,989 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 114,598 Value ($000) $19,601 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 103,405 Value ($000) $16,700 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 98,570 Value ($000) $16,236 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 97,700 Value ($000) $16,057 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 99,827 Value ($000) $15,711 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 115,800 Value ($000) $17,239 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 108,775 Value ($000) $15,296 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 85,225 Value ($000) $11,175 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 77,804 Value ($000) $11,349 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,785	$11,752	$197.01	$181.79 - $215.19
Q3 2025	71,290	$13	$169.51	$150.74 - $184.82
Q2 2025	70,015	$11	$150.84	$138.40 - $158.26
Q1 2025	81,254	$13	$152.45	$136.50 - $166.26
Q3 2024	63,643	$10	$152.66	$138.04 - $162.53
Q2 2024	80,129	$12	$141.44	$135.64 - $149.87
Q1 2024	80,600	$13	$150.24	$145.63 - $154.57
Q4 2023	99,805	$16	$143.59	$135.25 - $150.50
Q3 2023	99,313	$15	$153.28	$144.87 - $163.01
Q2 2023	202,216	$33	$148.89	$141.53 - $154.02
Q1 2023	174,397	$27	$147.89	$138.01 - $165.16
Q4 2022	171,388	$30	$157.06	$144.36 - $165.26
Q3 2022	161,012	$26,302	$152.90	$145.85 - $162.16
Q2 2022	94,011	$16,687	$159.93	$150.69 - $167.12
Q1 2022	112,787	$19,989	$151.80	$139.39 - $161.32
Q4 2021	114,598	$19,601	$145.09	$138.62 - $154.33
Q3 2021	103,405	$16,700	$150.25	$142.63 - $158.11
Q2 2021	98,570	$16,236	$144.91	$136.65 - $150.80
Q1 2021	97,700	$16,057	$140.78	$132.23 - $150.66
Q4 2020	99,827	$15,711	$127.53	$115.15 - $136.78
Q3 2020	115,800	$17,239	$127.01	$119.88 - $133.95
Q2 2020	108,775	$15,296	$124.24	$106.68 - $133.45
Q1 2020	85,225	$11,175	$120.14	$92.79 - $130.49
Q4 2019	77,804	$11,349	$114.10	$105.77 - $124.87