JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $1,738 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,093 Value ($000) $1,501 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,094 Value ($000) $1,084 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,850 Value ($000) $1,136 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,646 Value ($000) $1,106 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,698 Value ($000) $1,248 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 7,244 Value ($000) $1,059 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,693 Value ($000) $901 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,907 Value ($000) $926 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,246 Value ($000) $973 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,960 Value ($000) $986 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,650 Value ($000) $1,031 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,953 Value ($000) $1,405 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,501 Value ($000) $1,389 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,539 Value ($000) $1,515 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,531 Value ($000) $1,684 Avg Close $151.80 Range $139.39 - $161.32
Q1 2020
Shares 4,329 Value ($000) $568 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,782 Value ($000) $552 Avg Close $114.10 Range $105.77 - $124.87