JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $869 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,676 Value ($000) $867 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,076 Value ($000) $928 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,430 Value ($000) $1,066 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,347 Value ($000) $918 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,694 Value ($000) $1,271 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,694 Value ($000) $1,271 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,824 Value ($000) $1,325 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,767 Value ($000) $1,374 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,798 Value ($000) $1,370 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,837 Value ($000) $1,463 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,130 Value ($000) $1,415 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,292 Value ($000) $1,465 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,298 Value ($000) $1,355 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,723 Value ($000) $1,548 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,981 Value ($000) $1,414 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,614 Value ($000) $1,474 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,401 Value ($000) $1,357 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,516 Value ($000) $1,403 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,566 Value ($000) $1,398 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,456 Value ($000) $1,331 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 8,201 Value ($000) $1,221 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,311 Value ($000) $1,169 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,476 Value ($000) $1,111 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 9,140 Value ($000) $1,333 Avg Close $114.10 Range $105.77 - $124.87