JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,070 Value ($000) $40,784 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 185,465 Value ($000) $34,389 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 184,964 Value ($000) $28,253 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 186,865 Value ($000) $30,990 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 185,084 Value ($000) $26,767 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 76,685 Value ($000) $12,428 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 76,002 Value ($000) $11,108 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 73,790 Value ($000) $11,673 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 88,782 Value ($000) $13,784 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 80,608 Value ($000) $11,197 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 52,657 Value ($000) $8,716 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 70,048 Value ($000) $10,858 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 74,976 Value ($000) $13,234 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 77,037 Value ($000) $12,581 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 74,448 Value ($000) $13,210 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 31,377 Value ($000) $1,989 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 53,569 Value ($000) $9,164 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 44,348 Value ($000) $7,162 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,806 Value ($000) $1,121 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,303 Value ($000) $995 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,771 Value ($000) $908 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,384 Value ($000) $801 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,725 Value ($000) $805 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,687 Value ($000) $876 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,047 Value ($000) $590 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,070	$40,784	$197.01	$181.79 - $215.19
Q3 2025	185,465	$34,389	$169.51	$150.74 - $184.82
Q2 2025	184,964	$28,253	$150.84	$138.40 - $158.26
Q1 2025	186,865	$30,990	$152.45	$136.50 - $166.26
Q4 2024	185,084	$26,767	$149.59	$138.51 - $160.51
Q3 2024	76,685	$12,428	$152.66	$138.04 - $162.53
Q2 2024	76,002	$11,108	$141.44	$135.64 - $149.87
Q1 2024	73,790	$11,673	$150.24	$145.63 - $154.57
Q4 2023	88,782	$13,784	$143.59	$135.25 - $150.50
Q3 2023	80,608	$11,197	$153.28	$144.87 - $163.01
Q2 2023	52,657	$8,716	$148.89	$141.53 - $154.02
Q1 2023	70,048	$10,858	$147.89	$138.01 - $165.16
Q4 2022	74,976	$13,234	$157.06	$144.36 - $165.26
Q3 2022	77,037	$12,581	$152.90	$145.85 - $162.16
Q2 2022	74,448	$13,210	$159.93	$150.69 - $167.12
Q1 2022	31,377	$1,989	$151.80	$139.39 - $161.32
Q4 2021	53,569	$9,164	$145.09	$138.62 - $154.33
Q3 2021	44,348	$7,162	$150.25	$142.63 - $158.11
Q2 2021	6,806	$1,121	$144.91	$136.65 - $150.80
Q1 2021	6,303	$995	$140.78	$132.23 - $150.66
Q4 2020	5,771	$908	$127.53	$115.15 - $136.78
Q3 2020	5,384	$801	$127.01	$119.88 - $133.95
Q2 2020	5,725	$805	$124.24	$106.68 - $133.45
Q1 2020	6,687	$876	$120.14	$92.79 - $130.49
Q4 2019	4,047	$590	$114.10	$105.77 - $124.87