JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,597 Value ($000) $8,401 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 40,878 Value ($000) $7,580 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 40,742 Value ($000) $6,223 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 47,904 Value ($000) $7,944 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 50,647 Value ($000) $7,325 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 53,314 Value ($000) $8,640 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 54,110 Value ($000) $7,909 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 55,763 Value ($000) $8,821 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 57,005 Value ($000) $8,935 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 56,993 Value ($000) $8,877 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 57,720 Value ($000) $9,554 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 59,142 Value ($000) $9,167 Avg Close $147.89 Range $138.01 - $165.16