JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,509 Value ($000) $2,713 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,907 Value ($000) $2,346 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 14,941 Value ($000) $2,224 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 15,656 Value ($000) $2,202 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,696 Value ($000) $1,403 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 15,441 Value ($000) $2,252 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,509	$2,713	$140.78	$132.23 - $150.66
Q4 2020	14,907	$2,346	$127.53	$115.15 - $136.78
Q3 2020	14,941	$2,224	$127.01	$119.88 - $133.95
Q2 2020	15,656	$2,202	$124.24	$106.68 - $133.45
Q1 2020	10,696	$1,403	$120.14	$92.79 - $130.49
Q4 2019	15,441	$2,252	$114.10	$105.77 - $124.87