JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,260 Value ($000) $1,916 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,260 Value ($000) $1,717 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,260 Value ($000) $1,414 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,260 Value ($000) $1,536 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,259 Value ($000) $1,339 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,259 Value ($000) $1,501 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 21,124 Value ($000) $3,087 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,841 Value ($000) $3,139 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 20,289 Value ($000) $3,180 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 19,919 Value ($000) $3,102 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,913 Value ($000) $3,296 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,583 Value ($000) $3,035 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,813 Value ($000) $3,147 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,765 Value ($000) $3,065 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 17,695 Value ($000) $3,141 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,919 Value ($000) $2,644 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,399 Value ($000) $2,463 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 14,030 Value ($000) $2,266 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 11,330 Value ($000) $1,867 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,098 Value ($000) $1,824 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,218 Value ($000) $1,608 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,021 Value ($000) $1,298 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,281 Value ($000) $1,305 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,281 Value ($000) $1,217 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,052 Value ($000) $1,320 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,260	$1,916	$197.01	$181.79 - $215.19
Q3 2025	9,260	$1,717	$169.51	$150.74 - $184.82
Q2 2025	9,260	$1,414	$150.84	$138.40 - $158.26
Q1 2025	9,260	$1,536	$152.45	$136.50 - $166.26
Q4 2024	9,259	$1,339	$149.59	$138.51 - $160.51
Q3 2024	9,259	$1,501	$152.66	$138.04 - $162.53
Q2 2024	21,124	$3,087	$141.44	$135.64 - $149.87
Q1 2024	19,841	$3,139	$150.24	$145.63 - $154.57
Q4 2023	20,289	$3,180	$143.59	$135.25 - $150.50
Q3 2023	19,919	$3,102	$153.28	$144.87 - $163.01
Q2 2023	19,913	$3,296	$148.89	$141.53 - $154.02
Q1 2023	19,583	$3,035	$147.89	$138.01 - $165.16
Q4 2022	17,813	$3,147	$157.06	$144.36 - $165.26
Q3 2022	18,765	$3,065	$152.90	$145.85 - $162.16
Q2 2022	17,695	$3,141	$159.93	$150.69 - $167.12
Q1 2022	14,919	$2,644	$151.80	$139.39 - $161.32
Q4 2021	14,399	$2,463	$145.09	$138.62 - $154.33
Q3 2021	14,030	$2,266	$150.25	$142.63 - $158.11
Q2 2021	11,330	$1,867	$144.91	$136.65 - $150.80
Q1 2021	11,098	$1,824	$140.78	$132.23 - $150.66
Q4 2020	10,218	$1,608	$127.53	$115.15 - $136.78
Q3 2020	9,021	$1,298	$127.01	$119.88 - $133.95
Q2 2020	9,281	$1,305	$124.24	$106.68 - $133.45
Q1 2020	9,281	$1,217	$120.14	$92.79 - $130.49
Q4 2019	9,052	$1,320	$114.10	$105.77 - $124.87