JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,310 Value ($000) $4,626 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 38,939 Value ($000) $7,244 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 36,177 Value ($000) $5,514 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 35,089 Value ($000) $5,609 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 35,046 Value ($000) $5,047 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 29,935 Value ($000) $4,851 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 30,186 Value ($000) $4,396 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,852 Value ($000) $4,320 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 26,807 Value ($000) $4,250 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,107 Value ($000) $4,103 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 24,093 Value ($000) $3,923 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,509 Value ($000) $3,866 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 20,589 Value ($000) $3,657 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 20,634 Value ($000) $3,241 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 20,622 Value ($000) $3,709 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 21,195 Value ($000) $3,514 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 21,375 Value ($000) $3,718 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,295 Value ($000) $3,004 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 18,429 Value ($000) $3,078 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 18,494 Value ($000) $3,003 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 18,623 Value ($000) $2,837 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 18,473 Value ($000) $2,753 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 18,992 Value ($000) $2,668 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 20,917 Value ($000) $2,871 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,136 Value ($000) $2,500 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,310	$4,626	$197.01	$181.79 - $215.19
Q3 2025	38,939	$7,244	$169.51	$150.74 - $184.82
Q2 2025	36,177	$5,514	$150.84	$138.40 - $158.26
Q1 2025	35,089	$5,609	$152.45	$136.50 - $166.26
Q4 2024	35,046	$5,047	$149.59	$138.51 - $160.51
Q3 2024	29,935	$4,851	$152.66	$138.04 - $162.53
Q2 2024	30,186	$4,396	$141.44	$135.64 - $149.87
Q1 2024	27,852	$4,320	$150.24	$145.63 - $154.57
Q4 2023	26,807	$4,250	$143.59	$135.25 - $150.50
Q3 2023	26,107	$4,103	$153.28	$144.87 - $163.01
Q2 2023	24,093	$3,923	$148.89	$141.53 - $154.02
Q1 2023	23,509	$3,866	$147.89	$138.01 - $165.16
Q4 2022	20,589	$3,657	$157.06	$144.36 - $165.26
Q3 2022	20,634	$3,241	$152.90	$145.85 - $162.16
Q2 2022	20,622	$3,709	$159.93	$150.69 - $167.12
Q1 2022	21,195	$3,514	$151.80	$139.39 - $161.32
Q4 2021	21,375	$3,718	$145.09	$138.62 - $154.33
Q3 2021	18,295	$3,004	$150.25	$142.63 - $158.11
Q2 2021	18,429	$3,078	$144.91	$136.65 - $150.80
Q1 2021	18,494	$3,003	$140.78	$132.23 - $150.66
Q4 2020	18,623	$2,837	$127.53	$115.15 - $136.78
Q3 2020	18,473	$2,753	$127.01	$119.88 - $133.95
Q2 2020	18,992	$2,668	$124.24	$106.68 - $133.45
Q1 2020	20,917	$2,871	$120.14	$92.79 - $130.49
Q4 2019	17,136	$2,500	$114.10	$105.77 - $124.87