JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $287 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,380 Value ($000) $256 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,476 Value ($000) $225 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,411 Value ($000) $234 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,363 Value ($000) $342 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,341 Value ($000) $217 Avg Close $152.66 Range $138.04 - $162.53
Q3 2022
Shares 6 Value ($000) $1 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6 Value ($000) $1 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6 Value ($000) $1 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,244 Value ($000) $213 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,948 Value ($000) $315 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,490 Value ($000) $410 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 717 Value ($000) $83 Avg Close $140.78 Range $132.23 - $150.66