JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,747 Value ($000) $569 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,890 Value ($000) $536 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,612 Value ($000) $552 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,820 Value ($000) $633 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,200 Value ($000) $607 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,798 Value ($000) $940 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,454 Value ($000) $943 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,695 Value ($000) $1,217 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,200 Value ($000) $1,285 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,266 Value ($000) $1,287 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,371 Value ($000) $1,386 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,516 Value ($000) $1,320 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,401 Value ($000) $1,837 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,407 Value ($000) $1,847 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,407 Value ($000) $1,847 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,699 Value ($000) $1,542 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,164 Value ($000) $1,225 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,832 Value ($000) $1,103 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,059 Value ($000) $1,163 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,051 Value ($000) $1,159 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,856 Value ($000) $1,079 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,743 Value ($000) $1,004 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,735 Value ($000) $947 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,059 Value ($000) $795 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,192 Value ($000) $903 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,747	$569	$197.01	$181.79 - $215.19
Q3 2025	2,890	$536	$169.51	$150.74 - $184.82
Q2 2025	3,612	$552	$150.84	$138.40 - $158.26
Q1 2025	3,820	$633	$152.45	$136.50 - $166.26
Q4 2024	4,200	$607	$149.59	$138.51 - $160.51
Q3 2024	5,798	$940	$152.66	$138.04 - $162.53
Q2 2024	6,454	$943	$141.44	$135.64 - $149.87
Q1 2024	7,695	$1,217	$150.24	$145.63 - $154.57
Q4 2023	8,200	$1,285	$143.59	$135.25 - $150.50
Q3 2023	8,266	$1,287	$153.28	$144.87 - $163.01
Q2 2023	8,371	$1,386	$148.89	$141.53 - $154.02
Q1 2023	8,516	$1,320	$147.89	$138.01 - $165.16
Q4 2022	10,401	$1,837	$157.06	$144.36 - $165.26
Q3 2022	10,407	$1,847	$152.90	$145.85 - $162.16
Q2 2022	10,407	$1,847	$159.93	$150.69 - $167.12
Q1 2022	8,699	$1,542	$151.80	$139.39 - $161.32
Q4 2021	7,164	$1,225	$145.09	$138.62 - $154.33
Q3 2021	6,832	$1,103	$150.25	$142.63 - $158.11
Q2 2021	7,059	$1,163	$144.91	$136.65 - $150.80
Q1 2021	7,051	$1,159	$140.78	$132.23 - $150.66
Q4 2020	6,856	$1,079	$127.53	$115.15 - $136.78
Q3 2020	6,743	$1,004	$127.01	$119.88 - $133.95
Q2 2020	6,735	$947	$124.24	$106.68 - $133.45
Q1 2020	6,059	$795	$120.14	$92.79 - $130.49
Q4 2019	6,192	$903	$114.10	$105.77 - $124.87