JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,198 Value ($000) $1,076 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,829 Value ($000) $896 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,072 Value ($000) $775 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,833 Value ($000) $802 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,266 Value ($000) $472 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,501 Value ($000) $405 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,644 Value ($000) $387 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,286 Value ($000) $994 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,249 Value ($000) $979 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,085 Value ($000) $948 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,289 Value ($000) $1,041 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,037 Value ($000) $936 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,555 Value ($000) $981 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 6,056 Value ($000) $989 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,067 Value ($000) $1,077 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,246 Value ($000) $1,107 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,739 Value ($000) $982 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,184 Value ($000) $999 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,191 Value ($000) $1,020 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,180 Value ($000) $1,016 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,065 Value ($000) $955 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,899 Value ($000) $878 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,624 Value ($000) $791 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,931 Value ($000) $647 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,800 Value ($000) $846 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,198	$1,076	$197.01	$181.79 - $215.19
Q3 2025	4,829	$896	$169.51	$150.74 - $184.82
Q2 2025	5,072	$775	$150.84	$138.40 - $158.26
Q1 2025	4,833	$802	$152.45	$136.50 - $166.26
Q4 2024	3,266	$472	$149.59	$138.51 - $160.51
Q3 2024	2,501	$405	$152.66	$138.04 - $162.53
Q2 2024	2,644	$387	$141.44	$135.64 - $149.87
Q1 2024	6,286	$994	$150.24	$145.63 - $154.57
Q4 2023	6,249	$979	$143.59	$135.25 - $150.50
Q3 2023	6,085	$948	$153.28	$144.87 - $163.01
Q2 2023	6,289	$1,041	$148.89	$141.53 - $154.02
Q1 2023	6,037	$936	$147.89	$138.01 - $165.16
Q4 2022	5,555	$981	$157.06	$144.36 - $165.26
Q3 2022	6,056	$989	$152.90	$145.85 - $162.16
Q2 2022	6,067	$1,077	$159.93	$150.69 - $167.12
Q1 2022	6,246	$1,107	$151.80	$139.39 - $161.32
Q4 2021	5,739	$982	$145.09	$138.62 - $154.33
Q3 2021	6,184	$999	$150.25	$142.63 - $158.11
Q2 2021	6,191	$1,020	$144.91	$136.65 - $150.80
Q1 2021	6,180	$1,016	$140.78	$132.23 - $150.66
Q4 2020	6,065	$955	$127.53	$115.15 - $136.78
Q3 2020	5,899	$878	$127.01	$119.88 - $133.95
Q2 2020	5,624	$791	$124.24	$106.68 - $133.45
Q1 2020	4,931	$647	$120.14	$92.79 - $130.49
Q4 2019	5,800	$846	$114.10	$105.77 - $124.87