JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,253 Value ($000) $1,501 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,181 Value ($000) $1,332 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,545 Value ($000) $1,000 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,315 Value ($000) $1,047 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,315 Value ($000) $913 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,902 Value ($000) $1,281 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,140 Value ($000) $1,190 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,547 Value ($000) $1,352 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,502 Value ($000) $1,333 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,599 Value ($000) $1,339 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,954 Value ($000) $1,317 Avg Close $148.89 Range $141.53 - $154.02

Q4 2022

Shares 7,549 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,349 Value ($000) $1,201 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,549 Value ($000) $1,340 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,441 Value ($000) $1,319 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,441 Value ($000) $1,273 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,508 Value ($000) $1,213 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,580 Value ($000) $1,249 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,580 Value ($000) $1,246 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,767 Value ($000) $1,065 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,787 Value ($000) $1,010 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,937 Value ($000) $976 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,617 Value ($000) $868 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,693 Value ($000) $976 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,253	$1,501	$197.01	$181.79 - $215.19
Q3 2025	7,181	$1,332	$169.51	$150.74 - $184.82
Q2 2025	6,545	$1,000	$150.84	$138.40 - $158.26
Q1 2025	6,315	$1,047	$152.45	$136.50 - $166.26
Q4 2024	6,315	$913	$149.59	$138.51 - $160.51
Q3 2024	7,902	$1,281	$152.66	$138.04 - $162.53
Q2 2024	8,140	$1,190	$141.44	$135.64 - $149.87
Q1 2024	8,547	$1,352	$150.24	$145.63 - $154.57
Q4 2023	8,502	$1,333	$143.59	$135.25 - $150.50
Q3 2023	8,599	$1,339	$153.28	$144.87 - $163.01
Q2 2023	7,954	$1,317	$148.89	$141.53 - $154.02
Q4 2022	7,549	$1	$157.06	$144.36 - $165.26
Q3 2022	7,349	$1,201	$152.90	$145.85 - $162.16
Q2 2022	7,549	$1,340	$159.93	$150.69 - $167.12
Q1 2022	7,441	$1,319	$151.80	$139.39 - $161.32
Q4 2021	7,441	$1,273	$145.09	$138.62 - $154.33
Q3 2021	7,508	$1,213	$150.25	$142.63 - $158.11
Q2 2021	7,580	$1,249	$144.91	$136.65 - $150.80
Q1 2021	7,580	$1,246	$140.78	$132.23 - $150.66
Q4 2020	6,767	$1,065	$127.53	$115.15 - $136.78
Q3 2020	6,787	$1,010	$127.01	$119.88 - $133.95
Q2 2020	6,937	$976	$124.24	$106.68 - $133.45
Q1 2020	6,617	$868	$120.14	$92.79 - $130.49
Q4 2019	6,693	$976	$114.10	$105.77 - $124.87