JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,655 Value ($000) $23,314 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 79,566 Value ($000) $14,753 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 75,032 Value ($000) $11,461 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 60,828 Value ($000) $10,088 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 46,192 Value ($000) $6,680 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 61,467 Value ($000) $9,961 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 91,458 Value ($000) $13,368 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 79,885 Value ($000) $12,637 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 77,004 Value ($000) $12,070 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 71,925 Value ($000) $11,202 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 46,627 Value ($000) $7,718 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 46,304 Value ($000) $7,177 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 43,134 Value ($000) $7,620 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 39,313 Value ($000) $6,422 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 34,277 Value ($000) $6,085 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 32,067 Value ($000) $5,683 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,311 Value ($000) $4,330 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 22,544 Value ($000) $3,640 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 24,662 Value ($000) $4,062 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 23,021 Value ($000) $3,783 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,515 Value ($000) $2,441 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,708 Value ($000) $1,141,632 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,904 Value ($000) $1,168,941 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,383 Value ($000) $968,108 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,458 Value ($000) $969,296 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,655	$23,314	$197.01	$181.79 - $215.19
Q3 2025	79,566	$14,753	$169.51	$150.74 - $184.82
Q2 2025	75,032	$11,461	$150.84	$138.40 - $158.26
Q1 2025	60,828	$10,088	$152.45	$136.50 - $166.26
Q4 2024	46,192	$6,680	$149.59	$138.51 - $160.51
Q3 2024	61,467	$9,961	$152.66	$138.04 - $162.53
Q2 2024	91,458	$13,368	$141.44	$135.64 - $149.87
Q1 2024	79,885	$12,637	$150.24	$145.63 - $154.57
Q4 2023	77,004	$12,070	$143.59	$135.25 - $150.50
Q3 2023	71,925	$11,202	$153.28	$144.87 - $163.01
Q2 2023	46,627	$7,718	$148.89	$141.53 - $154.02
Q1 2023	46,304	$7,177	$147.89	$138.01 - $165.16
Q4 2022	43,134	$7,620	$157.06	$144.36 - $165.26
Q3 2022	39,313	$6,422	$152.90	$145.85 - $162.16
Q2 2022	34,277	$6,085	$159.93	$150.69 - $167.12
Q1 2022	32,067	$5,683	$151.80	$139.39 - $161.32
Q4 2021	25,311	$4,330	$145.09	$138.62 - $154.33
Q3 2021	22,544	$3,640	$150.25	$142.63 - $158.11
Q2 2021	24,662	$4,062	$144.91	$136.65 - $150.80
Q1 2021	23,021	$3,783	$140.78	$132.23 - $150.66
Q4 2020	15,515	$2,441	$127.53	$115.15 - $136.78
Q3 2020	7,708	$1,141,632	$127.01	$119.88 - $133.95
Q2 2020	7,904	$1,168,941	$124.24	$106.68 - $133.45
Q1 2020	7,383	$968,108	$120.14	$92.79 - $130.49
Q4 2019	6,458	$969,296	$114.10	$105.77 - $124.87