JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $1,135 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,619 Value ($000) $1,042 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,771 Value ($000) $881 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,946 Value ($000) $986 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,115 Value ($000) $884 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,756 Value ($000) $1,095 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 12,671 Value ($000) $1,852 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 13,018 Value ($000) $2,059 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 13,595 Value ($000) $2,131 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,676 Value ($000) $2,597 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,560 Value ($000) $2,741 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,047 Value ($000) $2,642 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,898 Value ($000) $3,162 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 18,455 Value ($000) $3,015 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,660 Value ($000) $3,327 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 18,755 Value ($000) $3,324 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 21,703 Value ($000) $3,713 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,180 Value ($000) $3,559 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 21,585 Value ($000) $3,556 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 21,271 Value ($000) $3,496 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 21,227 Value ($000) $3,341 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 19,535 Value ($000) $2,908 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 19,408 Value ($000) $2,729 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 18,348 Value ($000) $2,406 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 18,904 Value ($000) $2,757 Avg Close $114.10 Range $105.77 - $124.87