JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,147 Value ($000) $651 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,256 Value ($000) $604 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,410 Value ($000) $521 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,145 Value ($000) $522 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,106 Value ($000) $449 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,202 Value ($000) $519 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,218 Value ($000) $470 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,382 Value ($000) $535 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,372 Value ($000) $528 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,544 Value ($000) $552 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,544 Value ($000) $587 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,650 Value ($000) $566 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,998 Value ($000) $706 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,179 Value ($000) $683 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,180 Value ($000) $733 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,134 Value ($000) $733 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,072 Value ($000) $697 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,080 Value ($000) $659 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,627 Value ($000) $597 Avg Close $144.91 Range $136.65 - $150.80
Q3 2020
Shares 1,894 Value ($000) $282 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,066 Value ($000) $878 Avg Close $124.24 Range $106.68 - $133.45