JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $1,226 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,980 Value ($000) $1,109 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,079 Value ($000) $929 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,323 Value ($000) $551 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,319 Value ($000) $480 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,193 Value ($000) $517 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,939 Value ($000) $722 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,219 Value ($000) $984 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,406 Value ($000) $1,004 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,859 Value ($000) $1,380 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,907 Value ($000) $1,309 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,867 Value ($000) $1,219 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,521 Value ($000) $2,918 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,936 Value ($000) $2,766 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,879 Value ($000) $2,996 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,382 Value ($000) $3,080 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 17,752 Value ($000) $3,036 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 19,824 Value ($000) $3,201 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 19,039 Value ($000) $3,136 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 19,363 Value ($000) $3,182 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 20,274 Value ($000) $3,189 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 19,704 Value ($000) $2,933 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 18,629 Value ($000) $2,619 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,228 Value ($000) $2,259 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 16,677 Value ($000) $2,432 Avg Close $114.10 Range $105.77 - $124.87