JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,524 Value ($000) $233 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,924 Value ($000) $319 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,815 Value ($000) $407 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,749 Value ($000) $283 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,854 Value ($000) $271 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,149 Value ($000) $340 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,532 Value ($000) $554 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 2,409 Value ($000) $375 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 2,409 Value ($000) $399 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 3,109 Value ($000) $482 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,576 Value ($000) $1,515 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,936 Value ($000) $1,296 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,473 Value ($000) $1,505 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,733 Value ($000) $1,548 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,033 Value ($000) $1,545 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,573 Value ($000) $1,224 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,411 Value ($000) $1,386 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,388 Value ($000) $1,378 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,388 Value ($000) $1,320 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,373 Value ($000) $1,247 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,188 Value ($000) $1,010 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,914 Value ($000) $1,037 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,962 Value ($000) $870 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,524	$233	$150.84	$138.40 - $158.26
Q1 2025	1,924	$319	$152.45	$136.50 - $166.26
Q4 2024	2,815	$407	$149.59	$138.51 - $160.51
Q3 2024	1,749	$283	$152.66	$138.04 - $162.53
Q2 2024	1,854	$271	$141.44	$135.64 - $149.87
Q1 2024	2,149	$340	$150.24	$145.63 - $154.57
Q4 2023	3,532	$554	$143.59	$135.25 - $150.50
Q3 2023	2,409	$375	$153.28	$144.87 - $163.01
Q2 2023	2,409	$399	$148.89	$141.53 - $154.02
Q1 2023	3,109	$482	$147.89	$138.01 - $165.16
Q4 2022	8,576	$1,515	$157.06	$144.36 - $165.26
Q3 2022	7,936	$1,296	$152.90	$145.85 - $162.16
Q2 2022	8,473	$1,505	$159.93	$150.69 - $167.12
Q1 2022	8,733	$1,548	$151.80	$139.39 - $161.32
Q4 2021	9,033	$1,545	$145.09	$138.62 - $154.33
Q3 2021	7,573	$1,224	$150.25	$142.63 - $158.11
Q2 2021	8,411	$1,386	$144.91	$136.65 - $150.80
Q1 2021	8,388	$1,378	$140.78	$132.23 - $150.66
Q4 2020	8,388	$1,320	$127.53	$115.15 - $136.78
Q3 2020	8,373	$1,247	$127.01	$119.88 - $133.95
Q2 2020	7,188	$1,010	$124.24	$106.68 - $133.45
Q1 2020	7,914	$1,037	$120.14	$92.79 - $130.49
Q4 2019	5,962	$870	$114.10	$105.77 - $124.87