JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $262 Avg Close $197.01 Range $181.79 - $215.19
Q4 2023
Shares 1,338 Value ($000) $0 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,350 Value ($000) $0 Avg Close $153.28 Range $144.87 - $163.01
Q1 2023
Shares 4,739 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,564 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,637 Value ($000) $758 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,759 Value ($000) $845 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,947 Value ($000) $699 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,936 Value ($000) $502 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 3,613 Value ($000) $595 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,028 Value ($000) $656 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,340 Value ($000) $526 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,223 Value ($000) $480 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,402 Value ($000) $478 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,896 Value ($000) $511 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,444 Value ($000) $502 Avg Close $114.10 Range $105.77 - $124.87